Yield Guild Games
YGG · 美元计价
$0.02139
1.09%
≈ ￥0.141174
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02116
24H 成交量$12.87万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.42万 | $2,967.98万 | 0.58% |
| 427 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $703.00万 | 2.51% |
| 328 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $44.81万 | $1,515.38万 | 1.90% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.58% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.58万 | $7,577.65万 | 0.53% |
| 515 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.38% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.68万 | $831.70万 | 0.00% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.19万 | $583.63万 | 0.76% |
| 411 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $31.93万 | — | 0.03% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $155.73万 | $3.40亿 | -2.65% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 188 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $94.07万 | $4,213.55万 | 1.92% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.83万 | — | 8.02% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -3.25% |
相关站点
共 40 个
Hedera _币种排行
Internet _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _BTC行情
United Stables _BTC行情
BFUSD _BTC行情
USDC _加密货币行情
RWUSD _数字货币市值
以太坊 _数字货币市值
BitTensor _BTC行情
Polygon _币种排行
恒星币 _比特币行情
波场 _数字货币市值
Quant _BTC行情
Ethena USDe _币种排行
Chainlink _BTC行情
Solana _BTC行情
Aster _加密货币行情
LayerZero _数字货币市值
StraitsX USD _比特币
达世币 _币种排行
Worldcoin _以太坊ETH价格
AMDB _比特币行情
Ethena _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币
BEAMX _以太坊ETH价格
Aptos _比特币
波场 _数字货币市值
BFUSD _币种排行
Hedera _比特币
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Ethena USDe _币种排行