Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -5.47% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.043 | $18.64万 | $722.87万 | -3.14% |
| 502 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02083 | $15.10万 | $1,469.61万 | -4.40% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.21万 | $152.60万 | -3.95% |
| 252 |
GMXGMX
|
$7.54 | $7.79 | $7.46 | $47.03万 | $7,690.25万 | -0.79% |
| 319 |
C98Coin98
|
$0.01104 | $0.01167 | $0.01089 | $35.54万 | $1,139.29万 | -2.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0786 | $0.0842 | $0.0786 | $42.16万 | $3,130.77万 | -2.96% |
| 545 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.09万 | $1,503.55万 | -4.38% |
| 152 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.40万 | $903.95万 | 4.85% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $595.03万 | $597.85万 | 0.78% |
| 520 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4951 | $0.5294 | $0.4914 | $172.33万 | $3.35亿 | -4.55% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 356 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1111 | $29.97万 | $4,118.81万 | -4.93% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |