Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
536	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.47万	$728.61万	-0.45%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
588	C98Coin98	$0.01201	$0.01234	$0.0118	$10.92万	$1,215.69万	0.92%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.10万	$3,349.22万	1.06%
604	DIADIA	$0.1403	$0.1453	$0.1393	$9.83万	$1,684.08万	-1.34%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
280	STOStakeStone	$0.0279	$0.029	$0.0263	$46.26万	$623.61万	4.89%
660	IBMBIBMB	$245.64	$246.57	$240.75	$5.90万	—	0.66%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%