Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-07 14:40:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,107.43万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
481	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.16万	$3,349.22万	0.70%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.27万	$845.77万	0.93%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.56%
134	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$122.56万	$3.75亿	-0.59%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
485	QNTBQNTB	$36.93	$38.04	$30.33	$18.51万	—	20.29%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%