Theta Fuel
TFUEL · 美元计价
$0.00738
-1.34%
≈ ￥0.048708
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00748
24H 成交量$4.32万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $149.22万 | $2,964.25万 | -4.84% |
| 442 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $24.48万 | $728.97万 | 2.04% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.23万 | $161.89万 | -0.59% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.06% |
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0805 | $30.27万 | $3,248.66万 | 1.24% |
| 641 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.54% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.77% |
| 539 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $14.69万 | $594.21万 | -1.15% |
| 585 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $11.87万 | — | 1.30% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $156.06万 | $3.54亿 | -1.10% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 441 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.52万 | $2,482.63万 | -1.49% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.64% |
| 618 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.44万 | $5,665.20万 | -2.28% |