斯蒂姆币
STEEM · 美元计价
$0.04772
-4.33%
≈ ￥0.314952
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04988
24H 成交量$32.24万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -3.89% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.59万 | $707.41万 | -1.12% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.83万 | $1,643.05万 | -0.97% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.27万 | $172.04万 | -22.03% |
| 281 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.72万 | $8,604.15万 | -4.04% |
| 497 |
C98Coin98
|
$0.01176 | $0.01285 | $0.01114 | $26.03万 | $1,151.77万 | -6.52% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0862 | $0.0929 | $0.0827 | $29.81万 | $3,253.51万 | -6.41% |
| 657 |
DIADIA
|
$0.1383 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -6.05% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.38万 | $599.96万 | -10.44% |
| 634 |
IBMBIBMB
|
$248.03 | $257.32 | $245.88 | $12.76万 | — | -2.89% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.25万 | $3.62亿 | -3.76% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.82% |
| 611 |
QNTBQNTB
|
$29.95 | $33.25 | $28.45 | $14.59万 | — | -6.84% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.60% |
相关站点
共 40 个
FOGO _币种排行
Aave _以太坊ETH价格
Thena _BTC行情
币安币 _比特币
Pepe _加密货币行情
币安币 _数字货币市值
Ethena _比特币
瑞波币 _比特币行情
Filecoin _BTC行情
Ether.fi _数字货币市值
Caldera _加密货币行情
Aster _BTC行情
比特现金 _比特币行情
比特现金 _比特币
Starknet _以太坊ETH价格
币安币 _BTC行情
Starknet _以太坊ETH价格
莱特币 _币种排行
恒星币 _币种排行
Pepe _以太坊ETH价格
BFUSD _BTC行情
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币行情
Pump.fun _比特币
QQQB _比特币
Internet _加密货币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
Polkadot _比特币
Ethena _比特币行情
Aster _比特币行情
SOXSB _比特币
Aster _币种排行
Tezos _数字货币市值
Artificial _加密货币行情
Bittensor _加密货币行情
Celo _币种排行
大零币 _以太坊ETH价格