QQQB
QQQB · 美元计价
$676.03
-1.45%
≈ ￥4461.8
(-$9.97)
更新于 2026-11-14 16:25:01
24H 最高$693.39
24H 最低$672.49
今日开盘$686
24H 成交量$670.31万
流通市值—
24H 涨跌额(-$9.97)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $73.38万 | $2,777.46万 | -4.32% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.02万 | $722.87万 | -2.71% |
| 498 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.95% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.77% |
| 358 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $29.45万 | $7,690.25万 | -0.65% |
| 329 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.51万 | $1,139.29万 | -2.48% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $39.38万 | $3,130.77万 | -2.49% |
| 536 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $11.74万 | $1,503.55万 | -4.46% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001366 | $107.87万 | $903.95万 | 4.74% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.23万 | $597.85万 | 1.97% |
| 521 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.4906 | $0.5294 | $0.4898 | $193.13万 | $3.35亿 | -4.33% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 360 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.37万 | $4,118.81万 | -4.37% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.00% |