MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 03:50:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $81.92万 | $3,329.79万 | 2.38% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.14% |
| 226 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.93万 | $1,670.22万 | -0.12% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.66万 | $221.81万 | -0.21% |
| 326 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 3.60% |
| 538 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01192 | $20.45万 | $1,268.13万 | -0.32% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 289 |
AVNTVeranta
|
$0.0917 | $0.0948 | $0.0839 | $55.85万 | $3,594.12万 | 5.77% |
| 646 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.14% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.59万 | $876.88万 | -0.44% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 621 |
IBMBIBMB
|
$254.88 | $258.71 | $246.38 | $12.35万 | — | 2.26% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.568 | $310.89万 | $3.90亿 | 0.32% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 344 |
MMTMeMusic
|
$0.1259 | $0.1273 | $0.1147 | $43.17万 | $4,333.16万 | 5.18% |
| 665 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.14万 | — | -0.25% |
| 603 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.18万 | $5,942.99万 | 0.65% |
相关站点
共 40 个
QQQB _数字货币市值
World Liberty _以太坊ETH价格
USD1 _比特币行情
Starknet _币种排行
Pepe _以太坊ETH价格
SOXSB _比特币
Filecoin _数字货币市值
Solana _BTC行情
USDC _币种排行
TQQQB _比特币
Quant _币种排行
USDC _币种排行
BABAB _比特币行情
LayerZero _加密货币行情
THORChain _BTC行情
Initia _加密货币行情
牛来 _比特币行情
Polygon _币种排行
SOXSB _数字货币市值
MarsCoin _加密货币行情
AMDB _比特币
SOXSB _比特币行情
Artificial _比特币行情
达世币 _比特币
PancakeSwap _比特币
EUR _数字货币市值
MarsCoin _比特币
Aerodrome _数字货币市值
Ripple USD _比特币行情
INTWB _比特币
Sui _比特币行情
Artificial _比特币
Solana _数字货币市值
Sui _币种排行
Quant _币种排行
Space and Time _加密货币行情
AAPLB _币种排行
Hedera _比特币
Quant _BTC行情
Pudgy Penguins _币种排行