IoTeX
IOTX · 美元计价
$0.002476
-4.73%
≈ ￥0.016342
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.002648
24H 最低$0.002285
今日开盘$0.002599
24H 成交量$31.24万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0294 | $0.0318 | $0.0271 | $99.82万 | $2,583.70万 | -5.77% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.36万 | $649.35万 | -11.21% |
| 309 |
OGNOrigin Protocol
|
$0.01973 | $0.02116 | $0.01876 | $49.17万 | $1,365.10万 | -5.96% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -6.96% |
| 390 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -3.73% |
| 278 |
C98Coin98
|
$0.01017 | $0.01125 | $0.00944 | $57.53万 | $1,056.83万 | -9.12% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.82% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.38万 | $1,419.26万 | -4.16% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 127 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.04万 | $567.29万 | -4.60% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.26% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4485 | $0.5024 | $0.4175 | $436.96万 | $2.98亿 | -9.36% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 265 |
MMTMeMusic
|
$0.1026 | $0.1138 | $0.0945 | $61.65万 | $3,668.00万 | -8.88% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.22万 | $5,186.16万 | -8.05% |