Gains Network
GNS · 美元计价
$0.369
-3.91%
≈ ￥2.4354
(-$0.02)
更新于 2026-11-12 15:25:01
24H 最高$0.465
24H 最低$0.365
今日开盘$0.384
24H 成交量$201.42万
流通市值$940.50万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $152.92万 | $2,964.25万 | -5.13% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 1.12% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.53% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.28万 | $161.89万 | -0.59% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -0.92% |
| 617 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.63万 | $1,162.57万 | -1.32% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0805 | $30.40万 | $3,248.66万 | 1.24% |
| 639 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.61万 | $1,573.41万 | -0.70% |
| 351 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 0.62% |
| 611 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.40万 | $594.21万 | -2.67% |
| 584 |
IBMBIBMB
|
$247.91 | $249.39 | $243.15 | $11.84万 | — | 1.28% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5231 | $0.5508 | $0.5192 | $153.47万 | $3.54亿 | -1.43% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 442 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.16% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.65万 | $5,665.20万 | -1.97% |