FWDIB
FWDIB · 美元计价
$6.08
-4.85%
≈ ￥40.128
(-$0.31)
更新于 2026-11-03 10:10:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.65万 | $3,352.10万 | -5.88% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.73万 | $1,776.46万 | 1.28% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.41% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.01% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.36万 | $1,245.26万 | -4.12% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $873.71万 | -2.75% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -3.30% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.73万 | — | -7.90% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.52万 | $5,893.16万 | -0.32% |
相关站点
共 40 个
Ripple USD _比特币
Internet _数字货币市值
Near Protocol _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币行情
Pepe _比特币行情
Hyperliquid _比特币行情
TRON _比特币
NBISB _比特币行情
Ripple USD _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
THORChain _BTC行情
USDC _比特币
SNDKB _比特币
Pepe _数字货币市值
Internet _加密货币行情
Tether Gold _比特币行情
QQQB _加密货币行情
Zcash _加密货币行情
EUR _加密货币行情
GOOGLB _加密货币行情
Pendle _币种排行
Cardano _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
BNB _比特币行情
Litecoin _以太坊ETH价格
Ethena _币种排行
AAPLB _BTC行情
XRP _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _以太坊ETH价格