Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PHAPhala Network
|
$0.0288 | $0.0311 | $0.0271 | $97.66万 | $2,583.70万 | -7.40% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0433 | $0.0368 | $38.21万 | $649.35万 | -11.14% |
| 308 |
OGNOrigin Protocol
|
$0.01942 | $0.02096 | $0.01876 | $48.59万 | $1,365.10万 | -6.86% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.50万 | $139.20万 | -9.18% |
| 393 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.48万 | $7,514.85万 | -6.10% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $58.68万 | $1,056.83万 | -10.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $44.85万 | $2,857.88万 | -10.76% |
| 468 |
DIADIA
|
$0.1164 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.67% |
| 168 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $128.57万 | $886.24万 | -3.93% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $438.50万 | $2.98亿 | -10.52% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 261 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.54万 | $3,668.00万 | -9.59% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.91% |
| 485 |
DGB极特币
|
$0.00274 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -7.74% |