AdEx

ADX · 美元计价

$0.0527

-1.31% ≈ ￥0.34782 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0538

24H 最低$0.0523

今日开盘$0.0534

24H 成交量$25.66万

流通市值$771.42万

24H 涨跌额(-$0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$728.61万	-2.88%
386	OGNOrigin Protocol	$0.02308	$0.02401	$0.02292	$25.19万	$1,615.17万	-3.39%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,412.26万	-4.88%
566	C98Coin98	$0.01179	$0.01221	$0.01173	$9.85万	$1,215.69万	-2.64%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$623.61万	0.00%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
165	VIRTUALVirtuals Protocol	$0.5644	$0.5806	$0.5618	$79.22万	$3.75亿	-2.67%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
464	MMTMeMusic	$0.1233	$0.1266	$0.1222	$17.47万	$4,359.46万	-0.40%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
201	DGB极特币	$0.00315	$0.00382	$0.00299	$63.86万	$5,624.13万	3.62%